| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.28 | +5.02 % | 0 | 6.32 | 6.43 | 6.15 |
| 20/08/2026 | 6.59 | +6.29 % | 0 | 6.49 | 6.70 | 6.16 |
| 21/08/2026 | 6.32 | -1.56 % | 0 | 6.55 | 6.74 | 6.26 |
| 24/08/2026 | 6.27 | +0.8 % | 0 | 6.28 | 6.39 | 6.15 |
| 25/08/2026 | 6.22 | +1.06 % | 0 | 6.29 | 6.37 | 6.12 |
