| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.51 | -9.39 % | 0 | 2.64 | 2.92 | 2.39 |
| 06/10/2026 | 3.41 | +35.66 % | 0 | 2.78 | 3.46 | 2.69 |
| 07/10/2026 | 2.90 | -13.95 % | 0 | 3.27 | 3.40 | 2.72 |
| 08/10/2026 | 2.83 | -2.08 % | 0 | 2.71 | 3.01 | 2.60 |
| 09/10/2026 | 3.11 | +6.7 % | 0 | 3.19 | 3.22 | 3.04 |
