| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.32 | +6.19 % | 0 | 5.35 | 5.46 | 5.15 |
| 20/08/2026 | 5.63 | +7.76 % | 0 | 5.51 | 5.66 | 5.17 |
| 21/08/2026 | 5.34 | -2.02 % | 0 | 5.57 | 5.74 | 5.26 |
| 24/08/2026 | 5.30 | +1.15 % | 0 | 5.31 | 5.41 | 5.18 |
| 25/08/2026 | 5.24 | +1.06 % | 0 | 5.32 | 5.38 | 5.13 |
