| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.38 | +7.35 % | 0 | 4.39 | 4.52 | 4.26 |
| 20/08/2026 | 4.69 | +9.84 % | 0 | 4.56 | 4.77 | 4.25 |
| 21/08/2026 | 4.37 | -3.1 % | 0 | 4.61 | 4.77 | 4.32 |
| 24/08/2026 | 4.36 | +1.52 % | 0 | 4.35 | 4.48 | 4.22 |
| 25/08/2026 | 4.30 | +1.42 % | 0 | 4.36 | 4.41 | 4.20 |
