| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.46 | +7.97 % | 0 | 3.38 | 3.66 | 3.26 |
| 20/08/2026 | 3.74 | +10.83 % | 0 | 3.42 | 4.00 | 3.35 |
| 21/08/2026 | 3.46 | -4.42 % | 0 | 3.68 | 3.91 | 3.46 |
| 24/08/2026 | 3.42 | +0.88 % | 0 | 3.39 | 3.63 | 3.23 |
| 25/08/2026 | 3.36 | +0.6 % | 0 | 3.43 | 3.50 | 3.30 |
