| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.61 | +9. % | 0 | 2.53 | 2.83 | 2.44 |
| 20/08/2026 | 2.86 | +12.85 % | 0 | 2.57 | 3.12 | 2.50 |
| 21/08/2026 | 2.58 | -6.18 % | 0 | 2.81 | 2.99 | 2.58 |
| 24/08/2026 | 2.56 | +0.79 % | 0 | 2.53 | 2.71 | 2.42 |
| 25/08/2026 | 2.51 | +0. % | 0 | 2.56 | 2.64 | 2.44 |
