| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.58 | +5.79 % | 0 | 5.48 | 5.72 | 5.25 |
| 06/10/2026 | 4.62 | -16.61 % | 0 | 5.29 | 5.29 | 4.55 |
| 07/10/2026 | 5.18 | +11.16 % | 0 | 4.82 | 5.35 | 4.78 |
| 08/10/2026 | 5.19 | +0.58 % | 0 | 5.28 | 5.37 | 5.04 |
| 09/10/2026 | 4.91 | -4.01 % | 0 | 4.85 | 5.02 | 4.79 |
