| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.17 | -8.44 % | 0 | 2.23 | 2.29 | 2.03 |
| 20/08/2026 | 1.95 | -13.56 % | 0 | 2.21 | 2.27 | 1.79 |
| 21/08/2026 | 2.15 | +4.63 % | 0 | 2.01 | 2.15 | 1.86 |
| 24/08/2026 | 2.16 | -1.82 % | 0 | 2.20 | 2.29 | 2.07 |
| 25/08/2026 | 2.20 | -0.23 % | 0 | 2.13 | 2.26 | 2.10 |
