| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.61 | +5.34 % | 0 | 6.48 | 6.71 | 6.26 |
| 06/10/2026 | 5.65 | -13.69 % | 0 | 6.29 | 6.29 | 5.57 |
| 07/10/2026 | 6.18 | +9.19 % | 0 | 5.82 | 6.34 | 5.78 |
| 08/10/2026 | 6.26 | +1.54 % | 0 | 6.28 | 6.37 | 6.08 |
| 09/10/2026 | 5.91 | -3.36 % | 0 | 5.85 | 6.04 | 5.80 |
