| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.02 | -6.5 % | 0 | 3.07 | 3.17 | 2.79 |
| 20/08/2026 | 2.73 | -11.53 % | 0 | 3.03 | 3.10 | 2.61 |
| 21/08/2026 | 2.98 | +4.56 % | 0 | 2.80 | 2.98 | 2.62 |
| 24/08/2026 | 3.02 | +0. % | 0 | 3.04 | 3.17 | 2.84 |
| 25/08/2026 | 3.02 | -0.33 % | 0 | 2.97 | 3.11 | 2.91 |
