| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.92 | -6. % | 0 | 3.90 | 4.07 | 3.77 |
| 20/08/2026 | 3.61 | -9.42 % | 0 | 3.72 | 4.05 | 3.53 |
| 21/08/2026 | 3.87 | +3.2 % | 0 | 3.67 | 3.87 | 3.51 |
| 24/08/2026 | 3.91 | -0.64 % | 0 | 3.96 | 4.14 | 3.71 |
| 25/08/2026 | 3.96 | -0.63 % | 0 | 3.90 | 4.05 | 3.85 |
