| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.60 | +4.54 % | 0 | 7.48 | 7.71 | 7.26 |
| 06/10/2026 | 6.67 | -11.54 % | 0 | 7.29 | 7.29 | 6.57 |
| 07/10/2026 | 7.18 | +7.81 % | 0 | 6.82 | 7.34 | 6.78 |
| 08/10/2026 | 7.20 | +0.49 % | 0 | 7.27 | 7.38 | 7.05 |
| 09/10/2026 | 6.97 | -1.97 % | 0 | 6.85 | 7.04 | 6.80 |
