| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.59 | +3.87 % | 0 | 8.48 | 8.71 | 8.26 |
| 06/10/2026 | 7.65 | -10.48 % | 0 | 8.29 | 8.29 | 7.54 |
| 07/10/2026 | 8.20 | +6.98 % | 0 | 7.82 | 8.35 | 7.79 |
| 08/10/2026 | 8.22 | +0.74 % | 0 | 8.28 | 8.37 | 8.08 |
| 09/10/2026 | 7.87 | -3.02 % | 0 | 7.85 | 8.04 | 7.80 |
