| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.91 | -4.14 % | 0 | 5.87 | 6.08 | 5.77 |
| 20/08/2026 | 5.56 | -6.32 % | 0 | 5.68 | 6.06 | 5.50 |
| 21/08/2026 | 5.91 | +3.23 % | 0 | 5.63 | 5.91 | 5.45 |
| 24/08/2026 | 5.89 | -0.42 % | 0 | 5.89 | 6.05 | 5.77 |
| 25/08/2026 | 5.94 | -0.5 % | 0 | 5.87 | 6.03 | 5.81 |
