| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.59 | +2.84 % | 0 | 11.48 | 11.72 | 11.25 |
| 06/10/2026 | 10.68 | -7.45 % | 0 | 11.29 | 11.29 | 10.49 |
| 07/10/2026 | 11.18 | +4.88 % | 0 | 10.82 | 11.34 | 10.79 |
| 08/10/2026 | 11.20 | +0.36 % | 0 | 11.28 | 11.38 | 11.04 |
| 09/10/2026 | 11.03 | -0.77 % | 0 | 10.85 | 11.04 | 10.78 |
