| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.88 | -3.49 % | 0 | 7.87 | 8.08 | 7.73 |
| 20/08/2026 | 7.55 | -4.79 % | 0 | 7.69 | 8.06 | 7.51 |
| 21/08/2026 | 7.93 | +2.66 % | 0 | 7.63 | 7.93 | 7.47 |
| 24/08/2026 | 7.97 | +0.7 % | 0 | 7.89 | 8.03 | 7.78 |
| 25/08/2026 | 7.94 | -0.38 % | 0 | 7.87 | 8.05 | 7.81 |
