| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.59 | +2.37 % | 0 | 13.48 | 13.72 | 13.25 |
| 06/10/2026 | 12.75 | -5.87 % | 0 | 13.29 | 13.29 | 12.49 |
| 07/10/2026 | 13.18 | +4.11 % | 0 | 12.82 | 13.34 | 12.79 |
| 08/10/2026 | 13.22 | +0.46 % | 0 | 13.27 | 13.37 | 13.04 |
| 09/10/2026 | 12.96 | -1.14 % | 0 | 12.85 | 13.04 | 12.79 |
