| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.87 | -2.85 % | 0 | 9.87 | 10.08 | 9.69 |
| 20/08/2026 | 9.58 | -3.58 % | 0 | 9.68 | 10.06 | 9.50 |
| 21/08/2026 | 9.93 | +2.11 % | 0 | 9.63 | 9.93 | 9.47 |
| 24/08/2026 | 9.90 | -0.1 % | 0 | 9.89 | 10.03 | 9.76 |
| 25/08/2026 | 9.94 | -0.3 % | 0 | 9.87 | 10.05 | 9.79 |
