| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.58 | -2.98 % | 0 | 11.68 | 12.05 | 11.50 |
| 21/08/2026 | 11.93 | +1.75 % | 0 | 11.63 | 11.93 | 11.47 |
| 24/08/2026 | 11.90 | -0.08 % | 0 | 11.89 | 12.03 | 11.77 |
| 25/08/2026 | 11.94 | -0.25 % | 0 | 11.87 | 12.05 | 11.77 |
| 26/08/2026 | 12.06 | +0.92 % | 0 | 11.91 | 12.18 | 11.76 |
