| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.49 | -2.42 % | 0 | 10.54 | 10.82 | 10.36 |
| 06/10/2026 | 11.32 | +7.97 % | 0 | 10.74 | 11.56 | 10.74 |
| 07/10/2026 | 10.91 | -3.96 % | 0 | 11.20 | 11.33 | 10.63 |
| 08/10/2026 | 10.92 | +0.6 % | 0 | 10.73 | 11.02 | 10.68 |
| 09/10/2026 | 11.03 | +1.19 % | 0 | 11.17 | 11.24 | 10.96 |
