| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.23 | +2.15 % | 0 | 14.23 | 14.41 | 14.07 |
| 20/08/2026 | 14.52 | +2.54 % | 0 | 14.41 | 14.62 | 14.06 |
| 21/08/2026 | 14.25 | -0.87 % | 0 | 14.47 | 14.69 | 14.22 |
| 24/08/2026 | 14.18 | +0.07 % | 0 | 14.20 | 14.37 | 14.10 |
| 25/08/2026 | 14.16 | +0.35 % | 0 | 14.21 | 14.34 | 14.06 |
