| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.88 | +7.49 % | 0 | 4.86 | 5.01 | 4.71 |
| 20/08/2026 | 5.17 | +9.07 % | 0 | 5.04 | 5.26 | 4.71 |
| 21/08/2026 | 4.86 | -2.51 % | 0 | 5.09 | 5.30 | 4.79 |
| 24/08/2026 | 4.83 | +1.47 % | 0 | 4.83 | 4.92 | 4.70 |
| 25/08/2026 | 4.78 | +1.38 % | 0 | 4.84 | 4.89 | 4.66 |
