| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.24 | +3.18 % | 0 | 9.27 | 9.45 | 9.11 |
| 20/08/2026 | 9.55 | +4.03 % | 0 | 9.44 | 9.63 | 9.10 |
| 21/08/2026 | 9.29 | -1.12 % | 0 | 9.50 | 9.73 | 9.28 |
| 24/08/2026 | 9.22 | +0.22 % | 0 | 9.23 | 9.37 | 9.16 |
| 25/08/2026 | 9.18 | +0.55 % | 0 | 9.25 | 9.35 | 9.09 |
