| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.48 | -4.95 % | 0 | 5.54 | 5.82 | 5.36 |
| 06/10/2026 | 6.44 | +17.52 % | 0 | 5.74 | 6.51 | 5.74 |
| 07/10/2026 | 5.93 | -6.84 % | 0 | 6.21 | 6.26 | 5.72 |
| 08/10/2026 | 5.82 | -0.77 % | 0 | 5.73 | 6.02 | 5.68 |
| 09/10/2026 | 6.11 | +3.3 % | 0 | 6.17 | 6.26 | 6.01 |
