| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.49 | -2.04 % | 0 | 12.53 | 12.82 | 12.36 |
| 06/10/2026 | 13.32 | +6.69 % | 0 | 12.74 | 13.56 | 12.74 |
| 07/10/2026 | 12.91 | -3.3 % | 0 | 13.20 | 13.32 | 12.63 |
| 08/10/2026 | 12.70 | -1.17 % | 0 | 12.73 | 13.01 | 12.68 |
| 09/10/2026 | 13.14 | +1.86 % | 0 | 13.17 | 13.27 | 13.00 |
