| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.99 | -8.72 % | 0 | 3.13 | 3.40 | 2.88 |
| 06/10/2026 | 3.91 | +30.17 % | 0 | 3.27 | 3.99 | 3.17 |
| 07/10/2026 | 3.44 | -11.01 % | 0 | 3.72 | 3.82 | 3.22 |
| 08/10/2026 | 3.33 | -1.04 % | 0 | 3.24 | 3.48 | 3.20 |
| 09/10/2026 | 3.60 | +5.57 % | 0 | 3.68 | 3.73 | 3.52 |
