| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.49 | -3.54 % | 0 | 7.54 | 7.83 | 7.36 |
| 06/10/2026 | 8.33 | +11.36 % | 0 | 7.74 | 8.55 | 7.74 |
| 07/10/2026 | 7.92 | -5.32 % | 0 | 8.20 | 8.31 | 7.72 |
| 08/10/2026 | 7.81 | -0.64 % | 0 | 7.74 | 8.02 | 7.69 |
| 09/10/2026 | 8.06 | +1.96 % | 0 | 8.17 | 8.27 | 8.00 |
