| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.63 | +3.78 % | 0 | 5.37 | 5.84 | 5.37 |
| 05/08/2025 | 5.66 | +0.53 % | 0 | 5.65 | 5.94 | 5.49 |
| 06/08/2025 | 5.80 | +3.11 % | 0 | 5.62 | 5.89 | 5.60 |
| 07/08/2025 | 6.14 | +6.88 % | 0 | 5.81 | 6.27 | 5.80 |
| 08/08/2025 | 6.16 | +0.41 % | 0 | 6.32 | 6.49 | 5.99 |
