| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.49 | -3.94 % | 0 | 5.76 | 5.86 | 5.30 |
| 05/08/2025 | 5.46 | +0.18 % | 0 | 5.46 | 5.66 | 5.25 |
| 06/08/2025 | 5.31 | -2.84 % | 0 | 5.51 | 5.52 | 5.21 |
| 07/08/2025 | 4.95 | -7.3 % | 0 | 5.29 | 5.31 | 4.86 |
| 08/08/2025 | 4.95 | +0.1 % | 0 | 4.77 | 5.06 | 4.63 |
