| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.48 | -4.99 % | 0 | 4.76 | 4.85 | 4.32 |
| 05/08/2025 | 4.54 | +1.91 % | 0 | 4.46 | 4.63 | 4.27 |
| 06/08/2025 | 4.30 | -3.59 % | 0 | 4.51 | 4.52 | 4.23 |
| 07/08/2025 | 3.95 | -8.99 % | 0 | 4.28 | 4.35 | 3.89 |
| 08/08/2025 | 3.93 | -0.25 % | 0 | 3.77 | 4.00 | 3.60 |
