| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 8.47 | -2.76 % | 0 | 8.76 | 8.95 | 8.22 |
| 05/08/2025 | 8.46 | +0.12 % | 0 | 8.46 | 8.74 | 8.17 |
| 06/08/2025 | 8.30 | -1.95 % | 0 | 8.51 | 8.52 | 8.12 |
| 07/08/2025 | 7.95 | -4.68 % | 0 | 8.29 | 8.46 | 7.77 |
| 08/08/2025 | 7.94 | -0.06 % | 0 | 7.77 | 8.15 | 7.60 |
