| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.21 | +1.47 % | 0 | 24.16 | 24.34 | 24.01 |
| 20/08/2026 | 24.44 | +1.45 % | 0 | 24.33 | 24.59 | 24.02 |
| 21/08/2026 | 24.19 | -0.47 % | 0 | 24.40 | 24.64 | 24.15 |
| 24/08/2026 | 24.25 | +0.56 % | 0 | 24.13 | 24.32 | 24.05 |
| 25/08/2026 | 24.09 | +0.17 % | 0 | 24.15 | 24.29 | 23.99 |
