| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.18 | -1.41 % | 0 | 27.46 | 27.71 | 27.09 |
| 07/07/2026 | 27.27 | +0.5 % | 0 | 27.29 | 27.55 | 27.00 |
| 08/07/2026 | 26.79 | -1. % | 0 | 26.85 | 27.13 | 26.47 |
| 09/07/2026 | 26.78 | +0.09 % | 0 | 26.87 | 26.99 | 26.66 |
| 10/07/2026 | 26.37 | -0.77 % | 0 | 26.48 | 26.76 | 26.29 |
