| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 22.44 | +1.54 % | 0 | 22.34 | 22.60 | 22.02 |
| 21/08/2026 | 22.21 | -0.47 % | 0 | 22.40 | 22.63 | 22.16 |
| 24/08/2026 | 22.25 | +0.61 % | 0 | 22.14 | 22.32 | 22.06 |
| 25/08/2026 | 22.10 | +0.23 % | 0 | 22.16 | 22.29 | 21.99 |
| 26/08/2026 | 22.14 | +0.32 % | 0 | 22.12 | 22.14 | 22.02 |
