| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.15 | -1.68 % | 0 | 25.47 | 25.70 | 25.14 |
| 07/07/2026 | 25.30 | +0.62 % | 0 | 25.30 | 25.51 | 25.01 |
| 08/07/2026 | 24.81 | -1.06 % | 0 | 24.86 | 25.15 | 24.46 |
| 09/07/2026 | 24.77 | +0.04 % | 0 | 24.88 | 25.00 | 24.67 |
| 10/07/2026 | 24.37 | -0.89 % | 0 | 24.49 | 24.77 | 24.30 |
