| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.17 | -1.8 % | 0 | 23.48 | 23.71 | 23.12 |
| 07/07/2026 | 23.31 | +0.67 % | 0 | 23.31 | 23.57 | 23.02 |
| 08/07/2026 | 22.81 | -1.19 % | 0 | 22.87 | 23.16 | 22.50 |
| 09/07/2026 | 22.86 | +0.4 % | 0 | 22.89 | 23.01 | 22.68 |
| 10/07/2026 | 22.38 | -0.97 % | 0 | 22.50 | 22.78 | 22.31 |
