| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.44 | +1.69 % | 0 | 20.34 | 20.60 | 20.03 |
| 21/08/2026 | 20.21 | -0.52 % | 0 | 20.41 | 20.65 | 20.18 |
| 24/08/2026 | 20.15 | +0.12 % | 0 | 20.14 | 20.33 | 20.06 |
| 25/08/2026 | 20.10 | +0.2 % | 0 | 20.16 | 20.30 | 20.00 |
| 26/08/2026 | 20.24 | +0.85 % | 0 | 20.12 | 20.24 | 20.05 |
