| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.22 | -1.76 % | 0 | 21.49 | 21.73 | 21.16 |
| 07/07/2026 | 21.32 | +0.71 % | 0 | 21.32 | 21.58 | 21.03 |
| 08/07/2026 | 20.85 | -1.16 % | 0 | 20.88 | 21.17 | 20.51 |
| 09/07/2026 | 20.80 | +0.1 % | 0 | 20.91 | 21.02 | 20.69 |
| 10/07/2026 | 20.45 | -0.87 % | 0 | 20.51 | 20.79 | 20.32 |
