| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.24 | -1.91 % | 0 | 19.51 | 19.74 | 19.15 |
| 07/07/2026 | 19.28 | +0.52 % | 0 | 19.33 | 19.54 | 19.04 |
| 08/07/2026 | 18.77 | -1.73 % | 0 | 18.89 | 19.19 | 18.54 |
| 09/07/2026 | 18.79 | +0. % | 0 | 18.92 | 19.04 | 18.70 |
| 10/07/2026 | 18.41 | -1.31 % | 0 | 18.53 | 18.81 | 18.33 |
