| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.65 | -1.25 % | 0 | 14.67 | 14.81 | 14.47 |
| 22/05/2026 | 14.88 | +1.36 % | 0 | 14.61 | 14.97 | 14.61 |
| 25/05/2026 | 15.46 | +4.04 % | 0 | 15.10 | 15.59 | 15.10 |
| 26/05/2026 | 15.41 | -0.71 % | 0 | 15.57 | 15.68 | 15.35 |
| 27/05/2026 | 15.14 | -1.82 % | 0 | 15.29 | 15.39 | 15.04 |
