| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.46 | +2.48 % | 0 | 14.36 | 14.56 | 14.01 |
| 21/08/2026 | 14.22 | -0.73 % | 0 | 14.42 | 14.66 | 14.18 |
| 24/08/2026 | 14.13 | +0. % | 0 | 14.15 | 14.34 | 14.04 |
| 25/08/2026 | 14.11 | +0.28 % | 0 | 14.17 | 14.31 | 14.01 |
| 26/08/2026 | 14.25 | +1.14 % | 0 | 14.13 | 14.25 | 14.06 |
