| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.48 | +2.93 % | 0 | 12.37 | 12.58 | 12.01 |
| 21/08/2026 | 12.22 | -0.93 % | 0 | 12.43 | 12.67 | 12.18 |
| 24/08/2026 | 12.14 | +0. % | 0 | 12.16 | 12.34 | 12.03 |
| 25/08/2026 | 12.11 | +0.33 % | 0 | 12.17 | 12.31 | 12.03 |
| 26/08/2026 | 12.23 | +1.12 % | 0 | 12.14 | 12.23 | 12.03 |
