| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.77 | -0.7 % | 0 | 12.72 | 12.85 | 12.51 |
| 22/05/2026 | 12.92 | +1.73 % | 0 | 12.65 | 12.99 | 12.65 |
| 25/05/2026 | 13.49 | +4.74 % | 0 | 13.13 | 13.63 | 13.13 |
| 26/05/2026 | 13.39 | -1.22 % | 0 | 13.60 | 13.71 | 13.38 |
| 27/05/2026 | 13.37 | -0.63 % | 0 | 13.32 | 13.38 | 13.08 |