| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 12.75 | +2.78 % | 0 | 12.12 | 13.14 | 11.94 |
| 23/02/2026 | 12.80 | +1.51 % | 0 | 12.77 | 13.10 | 12.47 |
| 24/02/2026 | 13.12 | +2.58 % | 0 | 12.88 | 13.56 | 12.75 |
| 25/02/2026 | 13.57 | +2.57 % | 0 | 13.35 | 13.82 | 13.12 |
| 26/02/2026 | 13.59 | +0.67 % | 0 | 13.03 | 13.96 | 12.91 |