| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.29 | -2.3 % | 0 | 15.54 | 15.76 | 15.20 |
| 07/07/2026 | 15.37 | +1.02 % | 0 | 15.37 | 15.56 | 15.08 |
| 08/07/2026 | 14.93 | -1.35 % | 0 | 14.93 | 15.22 | 14.56 |
| 09/07/2026 | 14.81 | -0.07 % | 0 | 14.95 | 15.07 | 14.74 |
| 10/07/2026 | 14.35 | -2.35 % | 0 | 14.56 | 14.84 | 14.35 |
