| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.48 | +3.24 % | 0 | 11.37 | 11.63 | 11.02 |
| 21/08/2026 | 11.21 | -1.06 % | 0 | 11.43 | 11.67 | 11.18 |
| 24/08/2026 | 11.15 | +0.09 % | 0 | 11.16 | 11.33 | 11.06 |
| 25/08/2026 | 11.11 | +0.36 % | 0 | 11.18 | 11.30 | 11.02 |
| 26/08/2026 | 11.29 | +1.76 % | 0 | 11.14 | 11.29 | 11.04 |
