| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.23 | -3. % | 0 | 14.55 | 14.77 | 14.21 |
| 07/07/2026 | 14.36 | +0.95 % | 0 | 14.38 | 14.57 | 14.09 |
| 08/07/2026 | 13.94 | -1.38 % | 0 | 13.94 | 14.23 | 13.61 |
| 09/07/2026 | 13.86 | +0.25 % | 0 | 13.96 | 14.08 | 13.75 |
| 10/07/2026 | 13.43 | -2.01 % | 0 | 13.58 | 13.84 | 13.39 |
