| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.48 | +3.56 % | 0 | 10.37 | 10.57 | 10.02 |
| 21/08/2026 | 10.24 | -0.92 % | 0 | 10.43 | 10.66 | 10.20 |
| 24/08/2026 | 10.15 | +0.1 % | 0 | 10.16 | 10.31 | 10.08 |
| 25/08/2026 | 10.11 | +0.4 % | 0 | 10.18 | 10.30 | 10.02 |
| 26/08/2026 | 10.16 | +0.69 % | 0 | 10.14 | 10.16 | 10.05 |
