| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.66 | -2.84 % | 0 | 5.90 | 5.90 | 5.48 |
| 30/09/2025 | 5.82 | +3.56 % | 0 | 5.71 | 5.91 | 5.46 |
| 01/10/2025 | 5.84 | +1.04 % | 0 | 5.87 | 5.97 | 5.68 |
| 02/10/2025 | 5.99 | +3.91 % | 0 | 5.69 | 5.99 | 5.61 |
| 03/10/2025 | 5.85 | -1.85 % | 0 | 6.10 | 6.14 | 5.66 |
