| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.82 | -3.6 % | 0 | 5.06 | 5.06 | 4.67 |
| 30/09/2025 | 4.98 | +3.53 % | 0 | 4.88 | 5.07 | 4.63 |
| 01/10/2025 | 5.00 | +0.91 % | 0 | 5.03 | 5.11 | 4.87 |
| 02/10/2025 | 5.14 | +4.26 % | 0 | 4.86 | 5.15 | 4.81 |
| 03/10/2025 | 5.02 | -1.95 % | 0 | 5.25 | 5.29 | 4.84 |
