| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.18 | -4.77 % | 0 | 11.59 | 11.80 | 11.18 |
| 07/07/2026 | 11.40 | +1.06 % | 0 | 11.41 | 11.65 | 11.12 |
| 08/07/2026 | 10.95 | -2.1 % | 0 | 10.98 | 11.26 | 10.65 |
| 09/07/2026 | 10.87 | -0.05 % | 0 | 11.00 | 11.12 | 10.79 |
| 10/07/2026 | 10.47 | -2.42 % | 0 | 10.62 | 10.88 | 10.44 |
