| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.51 | +4.61 % | 0 | 8.37 | 8.60 | 8.05 |
| 21/08/2026 | 8.24 | -1.08 % | 0 | 8.44 | 8.67 | 8.20 |
| 24/08/2026 | 8.17 | +0.37 % | 0 | 8.17 | 8.32 | 8.07 |
| 25/08/2026 | 8.12 | +0.43 % | 0 | 8.18 | 8.28 | 8.05 |
| 26/08/2026 | 8.24 | +1.67 % | 0 | 8.15 | 8.24 | 8.07 |
