| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.71 | -2.18 % | 0 | 4.90 | 4.90 | 4.47 |
| 06/01/2026 | 4.54 | -2.37 % | 0 | 4.61 | 4.92 | 4.46 |
| 07/01/2026 | 4.98 | +7.68 % | 0 | 4.77 | 5.32 | 4.63 |
| 08/01/2026 | 5.30 | +5.27 % | 0 | 5.05 | 5.45 | 4.99 |
| 09/01/2026 | 5.01 | -5.39 % | 0 | 5.23 | 5.34 | 4.95 |
