| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.05 | -3.92 % | 0 | 4.27 | 4.27 | 3.91 |
| 30/09/2025 | 4.19 | +3.85 % | 0 | 4.10 | 4.27 | 3.88 |
| 01/10/2025 | 4.21 | +1.2 % | 0 | 4.23 | 4.31 | 4.09 |
| 02/10/2025 | 4.33 | +4.34 % | 0 | 4.08 | 4.35 | 4.03 |
| 03/10/2025 | 4.26 | -1.62 % | 0 | 4.45 | 4.49 | 4.05 |
