| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.20 | -5.25 % | 0 | 10.61 | 10.82 | 10.20 |
| 07/07/2026 | 10.44 | +1.26 % | 0 | 10.43 | 10.62 | 10.14 |
| 08/07/2026 | 9.90 | -3.18 % | 0 | 10.00 | 10.28 | 9.65 |
| 09/07/2026 | 9.93 | +0.3 % | 0 | 10.02 | 10.13 | 9.82 |
| 10/07/2026 | 9.49 | -2.72 % | 0 | 9.64 | 9.90 | 9.46 |
