| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.34 | -4.71 % | 0 | 3.54 | 3.54 | 3.21 |
| 30/09/2025 | 3.46 | +4.07 % | 0 | 3.38 | 3.53 | 3.18 |
| 01/10/2025 | 3.47 | +0.58 % | 0 | 3.50 | 3.58 | 3.37 |
| 02/10/2025 | 3.59 | +4.52 % | 0 | 3.36 | 3.60 | 3.33 |
| 03/10/2025 | 3.54 | -2.35 % | 0 | 3.70 | 3.74 | 3.33 |
