| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.92 | -1.51 % | 0 | 4.06 | 4.07 | 3.67 |
| 06/01/2026 | 3.72 | -3.26 % | 0 | 3.79 | 4.07 | 3.70 |
| 07/01/2026 | 4.14 | +8.53 % | 0 | 3.94 | 4.46 | 3.43 |
| 08/01/2026 | 4.44 | +5.85 % | 0 | 4.21 | 4.59 | 4.15 |
| 09/01/2026 | 4.17 | -7.24 % | 0 | 4.37 | 4.49 | 4.14 |