| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.22 | -5.73 % | 0 | 9.63 | 9.84 | 9.22 |
| 07/07/2026 | 9.41 | +0.75 % | 0 | 9.44 | 9.64 | 9.15 |
| 08/07/2026 | 9.01 | -2.75 % | 0 | 9.02 | 9.29 | 8.70 |
| 09/07/2026 | 8.95 | +0.17 % | 0 | 9.03 | 9.15 | 8.83 |
| 10/07/2026 | 8.51 | -2.85 % | 0 | 8.66 | 8.91 | 8.48 |
