| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.31 | +2.01 % | 0 | 3.24 | 3.49 | 3.24 |
| 30/09/2025 | 3.19 | -4.78 % | 0 | 3.32 | 3.74 | 3.19 |
| 01/10/2025 | 3.22 | -0.31 % | 0 | 3.23 | 3.36 | 3.15 |
| 02/10/2025 | 3.17 | -2.91 % | 0 | 3.33 | 3.76 | 3.15 |
| 03/10/2025 | 3.19 | +2.57 % | 0 | 3.08 | 3.41 | 3.08 |
