| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.13 | +1.86 % | 0 | 7.05 | 7.41 | 7.05 |
| 30/09/2025 | 6.99 | -2.51 % | 0 | 7.24 | 7.48 | 6.96 |
| 01/10/2025 | 6.98 | -0.64 % | 0 | 7.06 | 7.27 | 6.92 |
| 02/10/2025 | 6.97 | -1.07 % | 0 | 7.26 | 7.35 | 6.96 |
| 03/10/2025 | 6.97 | +2.2 % | 0 | 6.88 | 7.29 | 6.83 |
