| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.55 | -6.41 % | 0 | 5.68 | 6.05 | 5.52 |
| 21/08/2026 | 5.93 | +3.58 % | 0 | 5.63 | 5.93 | 5.45 |
| 24/08/2026 | 5.89 | -0.34 % | 0 | 5.89 | 6.05 | 5.77 |
| 25/08/2026 | 5.94 | -0.5 % | 0 | 5.87 | 6.02 | 5.81 |
| 26/08/2026 | 5.89 | -1.09 % | 0 | 5.91 | 6.04 | 5.88 |
