| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.30 | +11.49 % | 0 | 3.01 | 3.34 | 2.84 |
| 07/07/2026 | 3.22 | -1.98 % | 0 | 3.23 | 3.43 | 3.01 |
| 08/07/2026 | 3.64 | +9.97 % | 0 | 3.60 | 3.82 | 3.31 |
| 09/07/2026 | 3.55 | -1.66 % | 0 | 3.54 | 3.78 | 3.40 |
| 10/07/2026 | 3.91 | +4.55 % | 0 | 3.78 | 4.04 | 3.61 |
