| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.14 | +1.11 % | 0 | 25.16 | 25.34 | 25.03 |
| 20/08/2026 | 25.44 | +1.39 % | 0 | 25.33 | 25.59 | 24.99 |
| 21/08/2026 | 25.19 | -0.43 % | 0 | 25.40 | 25.64 | 25.15 |
| 24/08/2026 | 25.14 | +0.1 % | 0 | 25.13 | 25.32 | 25.05 |
| 25/08/2026 | 25.09 | +0.16 % | 0 | 25.15 | 25.29 | 24.99 |
