| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.14 | -1.47 % | 0 | 28.45 | 28.68 | 28.10 |
| 07/07/2026 | 28.28 | +0.52 % | 0 | 28.28 | 28.49 | 27.99 |
| 08/07/2026 | 27.81 | -0.89 % | 0 | 27.84 | 28.13 | 27.44 |
| 09/07/2026 | 27.77 | +0.07 % | 0 | 27.87 | 27.98 | 27.65 |
| 10/07/2026 | 27.36 | -0.78 % | 0 | 27.47 | 27.75 | 27.30 |
