| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 1.38 | +9.13 % | 0 | 1.25 | 1.39 | 1.18 |
| 20/02/2026 | 1.46 | +5.04 % | 0 | 1.28 | 1.50 | 1.19 |
| 23/02/2026 | 1.53 | +5.52 % | 0 | 1.48 | 1.69 | 1.42 |
| 24/02/2026 | 1.64 | +11.99 % | 0 | 1.58 | 1.75 | 1.53 |
| 25/02/2026 | 1.72 | +2.08 % | 0 | 1.70 | 1.85 | 1.59 |