| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.81 | +0.13 % | 0 | 3.89 | 4.06 | 3.81 |
| 22/05/2026 | 3.70 | -5.5 % | 0 | 3.95 | 4.20 | 3.69 |
| 25/05/2026 | 3.23 | -12.6 % | 0 | 3.51 | 3.51 | 3.18 |
| 26/05/2026 | 3.27 | +0.77 % | 0 | 3.18 | 3.38 | 3.02 |
| 27/05/2026 | 3.39 | +6.6 % | 0 | 3.31 | 3.59 | 3.31 |