| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.26 | -5.66 % | 0 | 5.71 | 5.85 | 4.96 |
| 23/02/2026 | 5.18 | -2.91 % | 0 | 5.23 | 5.45 | 5.04 |
| 24/02/2026 | 4.90 | -6.13 % | 0 | 5.14 | 5.20 | 4.74 |
| 25/02/2026 | 4.69 | -3. % | 0 | 4.81 | 5.13 | 4.49 |
| 26/02/2026 | 4.79 | +5.16 % | 0 | 5.18 | 5.30 | 4.57 |