| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.88 | -6.73 % | 0 | 3.87 | 4.04 | 3.73 |
| 20/08/2026 | 3.56 | -9.54 % | 0 | 3.69 | 4.02 | 3.49 |
| 21/08/2026 | 3.86 | +3.76 % | 0 | 3.63 | 3.87 | 3.44 |
| 24/08/2026 | 3.89 | -0.64 % | 0 | 3.95 | 4.12 | 3.71 |
| 25/08/2026 | 3.94 | -0.76 % | 0 | 3.87 | 4.04 | 3.79 |
