| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.06 | +3.26 % | 0 | 17.60 | 18.06 | 17.40 |
| 07/07/2026 | 17.85 | -0.39 % | 0 | 17.89 | 18.18 | 17.54 |
| 08/07/2026 | 18.37 | +2.11 % | 0 | 18.21 | 18.61 | 17.96 |
| 09/07/2026 | 18.35 | +0.27 % | 0 | 18.28 | 18.47 | 18.11 |
| 10/07/2026 | 18.82 | +1.81 % | 0 | 18.58 | 18.82 | 18.38 |
