| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.02 | +8.08 % | 0 | 4.73 | 5.09 | 4.56 |
| 07/07/2026 | 4.92 | -1.5 % | 0 | 4.95 | 5.21 | 4.71 |
| 08/07/2026 | 5.35 | +6.57 % | 0 | 5.28 | 5.59 | 5.03 |
| 09/07/2026 | 5.38 | +0.28 % | 0 | 5.33 | 5.43 | 5.20 |
| 10/07/2026 | 5.75 | +3.79 % | 0 | 5.62 | 5.79 | 5.39 |
