| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.56 | -4.73 % | 0 | 7.69 | 8.06 | 7.51 |
| 21/08/2026 | 7.93 | +2.66 % | 0 | 7.63 | 7.93 | 7.47 |
| 24/08/2026 | 7.95 | +0.51 % | 0 | 7.89 | 8.03 | 7.78 |
| 25/08/2026 | 7.95 | -0.31 % | 0 | 7.87 | 8.05 | 7.81 |
| 26/08/2026 | 7.92 | -0.44 % | 0 | 7.91 | 8.04 | 7.91 |
