| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.40 | -6.23 % | 0 | 6.74 | 6.92 | 6.35 |
| 07/07/2026 | 6.56 | +1.71 % | 0 | 6.53 | 6.75 | 6.21 |
| 08/07/2026 | 6.08 | -5.37 % | 0 | 6.14 | 6.42 | 5.85 |
| 09/07/2026 | 6.01 | -1.15 % | 0 | 6.12 | 6.23 | 5.96 |
| 10/07/2026 | 5.63 | -4.58 % | 0 | 5.79 | 6.00 | 5.59 |
