| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.26 | +7.95 % | 0 | 3.18 | 3.48 | 3.07 |
| 20/08/2026 | 3.56 | +10.4 % | 0 | 3.22 | 3.89 | 3.18 |
| 21/08/2026 | 3.28 | -4.37 % | 0 | 3.49 | 3.70 | 3.28 |
| 24/08/2026 | 3.23 | +0. % | 0 | 3.19 | 3.40 | 3.05 |
| 25/08/2026 | 3.17 | +0.32 % | 0 | 3.25 | 3.30 | 3.08 |
