| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.56 | -8.06 % | 0 | 4.89 | 5.03 | 4.55 |
| 07/07/2026 | 4.69 | +1.74 % | 0 | 4.67 | 4.88 | 4.39 |
| 08/07/2026 | 4.28 | -6.66 % | 0 | 4.32 | 4.54 | 4.07 |
| 09/07/2026 | 4.28 | +1.18 % | 0 | 4.33 | 4.56 | 4.19 |
| 10/07/2026 | 3.90 | -4.18 % | 0 | 4.04 | 4.26 | 3.86 |
