| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.88 | -5.43 % | 0 | 4.87 | 5.05 | 4.74 |
| 20/08/2026 | 4.57 | -7.4 % | 0 | 4.69 | 5.04 | 4.51 |
| 21/08/2026 | 4.92 | +4.24 % | 0 | 4.63 | 4.92 | 4.43 |
| 24/08/2026 | 4.89 | -0.51 % | 0 | 4.89 | 5.01 | 4.77 |
| 25/08/2026 | 4.94 | -0.6 % | 0 | 4.87 | 5.04 | 4.80 |
