| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.87 | +4.48 % | 0 | 8.61 | 9.05 | 8.41 |
| 07/07/2026 | 8.80 | -1.4 % | 0 | 8.89 | 9.18 | 8.55 |
| 08/07/2026 | 9.37 | +4.17 % | 0 | 9.21 | 9.66 | 8.96 |
| 09/07/2026 | 9.39 | +0.91 % | 0 | 9.28 | 9.48 | 9.11 |
| 10/07/2026 | 9.75 | +2.8 % | 0 | 9.58 | 9.79 | 9.39 |
