| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.87 | -4.05 % | 0 | 6.87 | 7.08 | 6.75 |
| 20/08/2026 | 6.57 | -5.27 % | 0 | 6.69 | 7.06 | 6.51 |
| 21/08/2026 | 6.92 | +2.9 % | 0 | 6.63 | 6.92 | 6.47 |
| 24/08/2026 | 6.89 | -0.36 % | 0 | 6.89 | 7.03 | 6.79 |
| 25/08/2026 | 6.93 | -0.57 % | 0 | 6.87 | 7.05 | 6.82 |
