| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.10 | -10.68 % | 0 | 3.81 | 4.13 | 3.60 |
| 07/07/2026 | 3.99 | -2.44 % | 0 | 4.05 | 4.32 | 3.83 |
| 08/07/2026 | 4.47 | +7.85 % | 0 | 4.47 | 4.71 | 4.13 |
| 09/07/2026 | 4.45 | +0. % | 0 | 4.39 | 4.68 | 4.17 |
| 10/07/2026 | 4.80 | +4.58 % | 0 | 4.69 | 4.85 | 4.47 |
