| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.72 | +6.19 % | 0 | 4.74 | 4.86 | 4.56 |
| 20/08/2026 | 5.03 | +8.06 % | 0 | 4.91 | 5.10 | 4.57 |
| 21/08/2026 | 4.77 | -1.85 % | 0 | 4.97 | 5.15 | 4.67 |
| 24/08/2026 | 4.69 | +0.32 % | 0 | 4.70 | 4.81 | 4.56 |
| 25/08/2026 | 4.63 | +0.65 % | 0 | 4.71 | 4.79 | 4.55 |
